| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $64.80 | $65.01 | $63.28 | $63.36 | 442,438 | 1:1 |
| March 17, 2026 | $64.76 | $65.94 | $64.12 | $64.76 | 408,123 | 1:1 |
| March 18, 2026 | $63.85 | $64.75 | $62.70 | $62.72 | 599,875 | 1:1 |
| March 19, 2026 | $62.15 | $62.58 | $61.42 | $62.06 | 722,240 | 1:1 |
| March 20, 2026 | $62.00 | $62.07 | $61.01 | $61.65 | 792,406 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG