Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 57.39 58.58 56.50 163,026
8/13/2020 57.00 58.12 56.70 170,595
8/12/2020 57.60 59.82 57.13 240,796
8/11/2020 58.13 60.14 57.70 522,647
8/10/2020 57.22 57.35 55.04 432,298
8/7/2020 54.97 55.26 53.64 282,819
8/6/2020 55.34 56.81 55.29 270,916
8/5/2020 56.47 56.92 55.43 273,948
8/4/2020 55.93 56.56 52.92 649,889
8/3/2020 53.11 53.64 52.20 530,834
7/31/2020 53.19 53.35 52.32 316,435
7/30/2020 53.61 54.02 52.99 180,470
7/29/2020 54.96 55.29 53.70 196,374
7/28/2020 54.36 54.50 53.08 195,889
7/27/2020 53.82 53.85 51.82 285,075
7/24/2020 53.37 54.17 52.90 196,297
7/23/2020 53.92 54.10 52.96 299,279
7/22/2020 53.32 54.80 52.72 397,970
7/21/2020 53.38 54.14 52.58 617,529
7/20/2020 52.72 53.90 51.90 429,925