Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 107.63 109.38 106.66 165,267
11/19/2018 109.69 110.74 108.42 208,471
11/16/2018 109.93 110.10 108.39 281,512
11/15/2018 109.26 109.38 106.08 274,393
11/14/2018 109.32 110.99 108.07 376,258
11/13/2018 109.00 111.60 108.33 336,806
11/12/2018 109.48 111.38 108.44 240,500
11/9/2018 110.80 113.70 110.26 253,127
11/8/2018 113.71 115.26 112.98 129,559
11/7/2018 114.10 116.21 112.38 145,050
11/6/2018 114.98 117.43 112.88 238,940
11/5/2018 112.97 114.78 111.51 176,274
11/2/2018 113.35 114.78 112.39 133,086
11/1/2018 114.17 115.03 111.13 162,591
10/31/2018 111.52 112.57 109.55 176,479
10/30/2018 108.64 108.96 104.83 142,508
10/29/2018 106.11 109.85 105.22 254,926
10/26/2018 108.11 110.95 107.42 137,435
10/25/2018 111.40 112.42 107.95 345,300
10/24/2018 107.69 110.24 107.54 206,438