Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 125.11 125.24 123.63 94,132
2/13/2020 124.40 125.94 123.54 130,202
2/12/2020 125.50 125.75 123.81 174,474
2/11/2020 124.20 126.31 123.67 164,472
2/10/2020 125.77 125.87 124.27 208,711
2/7/2020 124.42 124.77 123.15 228,098
2/6/2020 123.55 124.48 123.00 80,034
2/5/2020 123.35 125.00 122.80 124,415
2/4/2020 123.48 124.62 121.91 177,230
2/3/2020 121.91 123.13 121.49 126,468
1/31/2020 121.68 123.21 120.94 98,513
1/30/2020 123.65 123.79 122.24 64,257
1/29/2020 124.13 125.54 124.10 114,446
1/28/2020 125.00 125.18 123.57 127,582
1/27/2020 123.40 123.81 122.38 129,564
1/24/2020 123.88 124.68 123.24 130,949
1/23/2020 124.30 125.22 123.55 113,231
1/22/2020 124.39 125.58 124.14 192,885
1/21/2020 124.98 125.25 124.07 357,629