Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 58.66 59.95 55.70 748,260
6/2/2020 54.13 54.94 52.31 453,970
6/1/2020 51.47 52.64 50.52 417,354
5/29/2020 50.65 52.23 50.27 545,142
5/28/2020 50.80 54.37 50.63 503,054
5/27/2020 52.87 53.45 50.12 914,088
5/26/2020 49.50 50.50 48.80 948,989
5/22/2020 47.24 49.61 46.75 293,416
5/21/2020 49.00 49.90 46.75 1,082,200
5/20/2020 47.37 48.43 46.48 270,293
5/19/2020 46.81 48.66 46.04 458,094
5/18/2020 48.11 48.40 45.14 632,851
5/15/2020 42.58 43.55 42.03 487,439
5/14/2020 43.85 45.30 41.64 563,757
5/13/2020 44.00 47.14 43.33 552,495
5/12/2020 47.45 52.33 47.43 709,044
5/11/2020 52.29 54.12 51.74 494,546
5/8/2020 54.71 55.94 53.52 504,860
5/7/2020 51.74 52.73 50.96 665,736
5/6/2020 50.00 53.05 49.81 575,631