Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 129.61 130.02 128.57 230,506
7/12/2019 129.61 130.40 129.34 202,347
7/11/2019 129.69 130.37 128.83 237,147
7/10/2019 129.75 130.44 127.41 318,487
7/9/2019 128.56 129.24 126.80 202,606
7/8/2019 129.05 130.27 128.07 271,139
7/5/2019 130.08 130.36 128.28 302,688
7/3/2019 129.81 131.39 128.66 362,628
7/2/2019 129.62 130.27 125.71 454,725
7/1/2019 127.27 127.63 122.46 681,808
6/28/2019 123.84 130.75 121.82 1,900,043
6/27/2019 131.25 131.88 93.00 6,375,354
6/26/2019 92.59 95.15 91.82 277,585
6/25/2019 95.08 98.66 94.78 249,443
6/24/2019 97.43 102.36 97.31 296,364
6/21/2019 102.48 102.64 101.72 182,065
6/20/2019 102.42 103.39 101.45 99,503
6/19/2019 102.03 102.57 101.27 87,685
6/18/2019 102.46 103.01 100.59 115,262
6/17/2019 101.24 101.98 101.15 91,790