Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 104.87 105.51 102.13 208,084
1/15/2019 102.41 103.89 102.01 175,402
1/14/2019 102.35 104.45 102.10 185,315
1/11/2019 104.69 105.55 103.69 229,228
1/10/2019 104.70 106.73 104.03 278,911
1/9/2019 105.02 105.28 102.91 131,335
1/8/2019 104.32 104.57 101.88 170,302
1/7/2019 101.82 103.42 99.59 214,153
1/4/2019 99.58 100.48 96.92 244,128
1/3/2019 96.50 97.56 95.14 189,090
1/2/2019 96.62 97.79 95.14 241,018
12/31/2018 97.62 97.62 94.73 324,495
12/28/2018 95.76 96.79 93.97 248,561
12/27/2018 94.38 94.52 91.24 287,593
12/26/2018 94.68 94.74 89.51 242,988
12/24/2018 89.85 92.36 89.57 156,544
12/21/2018 92.16 94.24 91.32 443,473
12/20/2018 92.93 96.13 91.82 341,560
12/19/2018 95.56 100.03 95.00 375,958