Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 117.69 118.06 115.51 236,671
12/12/2019 115.41 116.33 115.12 205,544
12/11/2019 115.44 116.20 114.22 233,975
12/10/2019 114.65 116.07 114.55 237,739
12/9/2019 115.21 115.58 114.86 226,594
12/6/2019 115.20 115.63 113.57 173,777
12/5/2019 113.67 116.16 112.79 540,147
12/4/2019 112.36 114.23 112.31 1,929,164
12/3/2019 113.27 114.44 111.57 526,926
12/2/2019 115.00 115.33 110.02 1,521,230
11/29/2019 110.41 111.29 109.95 73,645
11/27/2019 110.56 111.76 109.94 204,777
11/26/2019 110.47 110.70 107.88 227,568
11/25/2019 108.55 109.25 106.94 197,123
11/22/2019 108.16 108.94 107.63 166,780
11/21/2019 108.14 108.66 104.69 852,088
11/20/2019 105.44 108.70 105.09 506,973
11/19/2019 107.71 109.20 107.27 239,101
11/18/2019 107.56 110.01 107.31 203,644