Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 108.78 110.97 108.26 125,502
5/16/2019 110.48 113.14 109.59 224,529
5/15/2019 108.29 108.45 105.74 137,672
5/14/2019 106.73 107.94 106.08 150,703
5/13/2019 106.92 107.15 105.77 221,238
5/10/2019 107.88 108.46 106.41 99,559
5/9/2019 107.69 107.93 103.96 161,776
5/8/2019 105.01 106.23 103.73 246,799
5/7/2019 103.98 111.48 103.09 354,504
5/6/2019 112.07 112.99 110.14 139,665
5/3/2019 112.00 112.43 110.67 191,378
5/2/2019 110.33 111.69 109.19 180,000
5/1/2019 110.08 112.92 109.99 196,447
4/30/2019 111.00 111.31 108.80 123,199
4/29/2019 110.38 111.00 110.06 117,172
4/26/2019 110.80 110.85 108.82 61,867
4/25/2019 109.35 111.08 108.98 119,703
4/24/2019 111.61 111.80 109.90 173,863
4/23/2019 109.69 109.93 107.99 142,619
4/22/2019 107.86 109.70 107.24 255,277