Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 125.73 126.02 124.41 96,675
10/15/2019 125.19 125.76 122.48 156,999
10/14/2019 122.98 123.03 121.17 142,986
10/11/2019 122.32 123.78 121.52 144,652
10/10/2019 121.08 124.23 120.63 128,853
10/9/2019 123.20 123.44 120.98 177,723
10/8/2019 121.88 124.67 120.96 216,667
10/7/2019 124.56 126.10 124.37 201,371
10/4/2019 125.98 127.79 125.03 133,423
10/3/2019 126.77 127.65 124.54 327,417
10/2/2019 127.10 127.54 125.15 151,788
10/1/2019 127.78 130.50 126.83 125,671
9/30/2019 129.60 130.95 128.01 151,286
9/27/2019 129.21 130.07 127.59 126,575
9/26/2019 129.09 132.05 128.62 133,688
9/25/2019 131.63 132.12 128.92 119,941
9/24/2019 129.13 132.48 128.90 241,417
9/23/2019 131.63 132.16 129.59 261,635
9/20/2019 130.12 132.89 129.88 390,335
9/19/2019 131.51 132.58 129.89 221,262