Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 50.52 56.81 49.24 915,670
3/30/2020 55.45 58.46 52.28 649,537
3/27/2020 55.61 57.84 46.93 1,723,331
3/26/2020 53.50 54.36 49.14 618,985
3/25/2020 51.83 52.62 42.80 1,090,451
3/24/2020 44.00 46.35 39.03 939,234
3/23/2020 37.44 40.39 35.10 853,620
3/20/2020 40.42 47.07 39.38 744,763
3/19/2020 45.28 50.69 45.16 521,589
3/18/2020 49.15 55.09 45.27 460,697
3/17/2020 59.81 66.33 54.54 664,905
3/16/2020 65.84 74.65 65.69 423,517
3/13/2020 83.11 83.11 75.04 428,317
3/12/2020 76.67 83.47 76.46 388,607
3/11/2020 89.01 92.77 87.64 355,356
3/10/2020 95.36 95.36 89.37 413,810
3/9/2020 89.65 98.61 88.89 356,368
3/6/2020 104.47 108.20 102.14 209,158
3/5/2020 109.36 112.36 108.72 193,305
3/4/2020 114.01 114.30 110.05 134,559