Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 125.04 125.86 123.84 275,181
1/16/2020 124.82 125.97 124.25 314,906
1/15/2020 124.14 124.85 123.07 342,266
1/14/2020 123.41 123.80 121.08 225,071
1/13/2020 121.80 122.29 118.01 419,130
1/10/2020 118.63 120.41 117.60 251,026
1/9/2020 120.08 122.07 119.51 359,343
1/8/2020 121.93 124.62 121.78 186,603
1/7/2020 123.96 124.86 123.12 314,806
1/6/2020 124.07 124.61 122.81 334,533
1/3/2020 123.62 124.32 121.90 144,691
1/2/2020 123.57 126.68 122.67 309,194
12/31/2019 126.80 127.25 125.80 224,350
12/30/2019 126.51 126.54 124.87 145,068
12/27/2019 125.21 125.76 124.18 192,435
12/26/2019 125.49 125.55 124.31 108,772
12/24/2019 125.22 125.24 124.10 60,323
12/23/2019 124.05 124.34 123.49 277,051