Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $64.30 | $64.73 | $61.31 | $61.57 | 626,760 | 1:1 |
| April 16, 2024 | $60.92 | $61.23 | $59.49 | $59.73 | 628,818 | 1:1 |
| April 17, 2024 | $60.11 | $60.35 | $59.16 | $59.39 | 538,237 | 1:1 |
| April 18, 2024 | $59.49 | $61.09 | $59.00 | $60.67 | 460,651 | 1:1 |
| April 19, 2024 | $60.48 | $61.66 | $59.98 | $60.19 | 445,255 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.