Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 130.71 132.14 129.68 123,323
9/13/2019 130.26 134.15 130.26 196,228
9/12/2019 132.73 134.54 131.73 186,608
9/11/2019 132.03 132.52 128.97 189,721
9/10/2019 129.84 129.93 127.55 158,623
9/9/2019 128.89 129.92 127.07 170,768
9/6/2019 127.09 128.71 126.63 109,934
9/5/2019 127.29 129.75 126.93 195,613
9/4/2019 126.89 127.95 125.41 166,747
9/3/2019 125.14 126.03 124.38 226,710
8/30/2019 126.27 127.81 125.73 132,422
8/29/2019 127.51 128.94 127.20 116,034
8/28/2019 126.60 127.96 125.97 131,864
8/27/2019 126.13 126.45 124.80 250,719
8/26/2019 125.23 128.13 124.52 303,521
8/23/2019 126.91 130.69 126.52 182,323
8/22/2019 130.66 132.55 130.15 158,674
8/21/2019 132.15 133.34 130.18 236,988
8/20/2019 129.85 130.73 129.31 250,848
8/19/2019 130.05 130.94 129.60 296,724