Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 108.87 110.10 107.59 319,911
11/11/2019 107.61 109.73 107.10 360,723
11/8/2019 108.03 108.50 105.85 400,020
11/7/2019 106.18 108.16 105.65 268,819
11/6/2019 107.43 109.91 107.11 204,162
11/5/2019 109.38 115.13 108.87 277,413
11/4/2019 111.09 111.58 110.18 185,754
11/1/2019 111.43 112.74 110.49 215,018
10/31/2019 111.82 111.92 110.30 424,172
10/30/2019 111.30 112.23 110.87 249,359
10/29/2019 111.45 112.59 110.87 233,948
10/28/2019 112.70 113.58 111.84 233,233
10/25/2019 111.62 112.27 110.21 305,549
10/24/2019 111.12 111.67 108.51 397,385
10/23/2019 109.10 110.15 107.65 514,813
10/22/2019 108.02 109.66 104.32 1,527,374
10/21/2019 128.38 128.80 125.74 280,345
10/18/2019 125.93 127.14 124.66 153,027
10/17/2019 125.41 127.34 125.02 160,769
10/16/2019 125.73 126.02 124.41 96,675