Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 107.79 110.80 107.64 156,710
3/21/2019 111.03 111.14 108.67 156,101
3/20/2019 108.69 110.50 107.06 242,453
3/19/2019 109.90 113.21 109.72 1,683,389
3/18/2019 112.02 112.34 110.57 164,814
3/15/2019 110.35 110.36 108.72 230,977
3/14/2019 108.64 109.14 107.90 90,803
3/13/2019 108.43 110.09 108.09 173,934
3/12/2019 108.64 109.24 106.73 187,879
3/11/2019 106.46 107.40 105.89 198,414
3/8/2019 107.04 108.12 106.31 137,730
3/7/2019 108.60 109.97 108.26 201,181
3/6/2019 109.72 112.04 109.36 174,244
3/5/2019 111.62 114.00 111.57 240,596
3/4/2019 113.55 113.79 111.44 254,637
3/1/2019 112.87 113.15 110.91 268,002
2/28/2019 111.38 114.50 110.00 295,185
2/27/2019 113.28 113.76 112.37 130,125
2/26/2019 113.35 114.93 113.24 183,870
2/25/2019 114.93 116.94 114.87 264,617