Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 133.05 133.89 131.45 493,636
6/21/2018 133.85 137.41 133.63 181,275
6/20/2018 137.13 137.65 135.83 174,254
6/19/2018 136.30 136.48 134.34 261,203
6/18/2018 134.55 134.64 132.75 172,252
6/15/2018 133.43 135.47 133.11 163,507
6/14/2018 135.51 136.63 134.72 161,897
6/13/2018 135.18 137.90 135.05 114,980
6/12/2018 137.69 138.24 136.76 261,178
6/11/2018 137.02 137.32 136.08 268,061
6/8/2018 136.28 136.52 134.95 128,462
6/7/2018 135.76 136.01 134.89 137,527
6/6/2018 134.63 134.88 132.84 239,850
6/5/2018 133.77 134.31 132.64 321,805
6/4/2018 132.84 133.09 130.37 365,766
6/1/2018 131.02 131.48 127.34 252,270
5/31/2018 126.23 126.91 125.48 304,053
5/30/2018 126.26 127.33 125.18 244,069
5/29/2018 125.66 126.15 125.32 245,445