Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 136.74 138.30 136.61 158,330
4/19/2018 137.64 137.83 136.36 114,378
4/18/2018 137.81 139.82 137.74 285,263
4/17/2018 138.50 139.06 137.67 231,537
4/16/2018 137.39 137.74 136.25 154,140
4/13/2018 136.40 137.52 135.32 162,667
4/12/2018 136.41 136.65 135.30 124,844
4/11/2018 135.50 137.01 134.60 138,514
4/10/2018 135.11 136.64 135.00 246,318
4/9/2018 135.34 137.51 135.27 271,513
4/6/2018 136.60 139.75 136.21 248,583
4/5/2018 138.97 140.38 138.71 258,996
4/4/2018 139.79 139.98 135.98 244,007
4/3/2018 137.45 138.94 136.50 280,273
4/2/2018 137.44 139.64 136.56 182,956
3/29/2018 139.13 139.62 136.50 254,093
3/28/2018 136.34 137.99 135.04 320,332
3/27/2018 136.23 138.24 135.59 234,971
3/26/2018 136.29 136.59 134.70 180,505