Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 121.11 123.60 120.95 200,192
2/20/2018 122.19 122.85 121.12 184,905
2/16/2018 121.77 122.35 120.51 303,675
2/15/2018 121.54 123.13 120.51 198,781
2/14/2018 122.37 122.59 119.02 234,545
2/13/2018 120.33 120.65 117.72 227,210
2/12/2018 118.95 119.52 116.95 235,153
2/9/2018 119.31 120.49 116.22 481,086
2/8/2018 119.17 121.81 119.17 535,115
2/7/2018 121.26 122.45 120.70 178,417
2/6/2018 121.42 122.55 117.80 268,086
2/5/2018 120.01 124.63 119.28 353,400
2/2/2018 124.68 126.05 123.96 246,094
2/1/2018 126.32 126.82 125.35 235,265
1/31/2018 125.96 127.39 125.38 237,504
1/30/2018 125.64 126.72 125.00 215,858
1/29/2018 127.26 128.60 127.08 162,475
1/26/2018 128.70 129.29 127.51 112,632
1/25/2018 127.91 128.79 126.80 341,636
1/24/2018 128.02 128.85 126.78 155,080