Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2018 129.19 129.72 128.64 136,116
8/20/2018 128.72 129.00 128.42 207,567
8/17/2018 128.76 129.40 128.08 140,599
8/16/2018 128.57 129.59 128.03 212,443
8/15/2018 128.33 129.46 127.48 268,349
8/14/2018 128.95 129.34 127.47 213,486
8/13/2018 127.50 129.73 127.35 300,551
8/10/2018 128.89 130.72 128.10 233,102
8/9/2018 130.80 131.81 129.67 434,656
8/8/2018 130.06 131.07 128.45 273,502
8/7/2018 129.35 136.49 126.91 853,086
8/6/2018 136.55 136.55 135.65 113,365
8/3/2018 135.78 136.22 134.82 96,993
8/2/2018 135.06 135.45 134.09 98,704
8/1/2018 135.61 136.56 134.70 146,230
7/31/2018 135.55 135.89 131.02 211,837
7/30/2018 131.80 134.66 131.59 203,459
7/27/2018 133.42 136.31 132.89 190,759
7/26/2018 135.87 136.32 135.61 184,218
7/25/2018 136.15 138.01 135.72 166,118