Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 126.70 126.97 125.98 240,944
9/20/2018 126.46 126.53 124.58 273,822
9/19/2018 124.90 125.74 124.42 174,533
9/18/2018 124.69 126.15 124.58 188,951
9/17/2018 125.52 127.87 125.00 165,247
9/14/2018 126.73 127.59 126.05 218,326
9/13/2018 127.19 127.68 126.31 152,035
9/12/2018 126.18 127.16 125.70 138,246
9/11/2018 126.09 126.74 125.41 162,963
9/10/2018 126.90 127.72 126.64 197,250
9/7/2018 127.12 128.76 126.71 235,384
9/6/2018 128.65 130.16 128.56 160,620
9/5/2018 130.08 130.64 129.30 170,879
9/4/2018 130.11 130.66 129.61 270,052
8/31/2018 130.37 130.73 129.61 194,426
8/30/2018 129.64 130.96 129.27 173,419
8/29/2018 130.85 131.13 129.85 137,798
8/28/2018 130.64 130.90 128.42 187,196
8/27/2018 129.71 130.67 129.33 176,757